{
  "date": "2026-05-26",
  "total_nav": "864473.30",
  "nav": "0.8645",
  "adjusted_nav": "0.8643",
  "sz159605_current": 0.85,
  "sz159605_diff": "-1.65%",
  "adr_diff": {
    "timestamp": "2026-05-26T02:46:28.958Z",
    "isHkTrading": true,
    "isUsTrading": false,
    "usdToHkdRate": "7.8352",
    "avgHkToAdrDiff": "-0.1140%",
    "avgAdrToHkDiff": "N/A"
  },
  "details": [
    {
      "code": "00241",
      "name": "阿里健康",
      "exchange": "HKEX",
      "price": 3.79,
      "shares": 1211,
      "value": "4000.14",
      "time": "2026/05/26 10:46:20"
    },
    {
      "code": "00700",
      "name": "腾讯控股",
      "exchange": "HKEX",
      "price": 437.4,
      "shares": 373,
      "value": "142193.56",
      "time": "2026/05/26 10:46:28"
    },
    {
      "code": "00772",
      "name": "阅文集团",
      "exchange": "HKEX",
      "price": 22.34,
      "shares": 96,
      "value": "1869.16",
      "time": "2026/05/26 10:45:58"
    },
    {
      "code": "00780",
      "name": "同程旅行",
      "exchange": "HKEX",
      "price": 15.26,
      "shares": 263,
      "value": "3497.86",
      "time": "2026/05/26 10:45:25"
    },
    {
      "code": "01024",
      "name": "快手-W",
      "exchange": "HKEX",
      "price": 46.2,
      "shares": 568,
      "value": "22870.87",
      "time": "2026/05/26 10:46:24"
    },
    {
      "code": "01797",
      "name": "东方甄选",
      "exchange": "HKEX",
      "price": 22.14,
      "shares": 98,
      "value": "1891.02",
      "time": "2026/05/26 10:46:27"
    },
    {
      "code": "01810",
      "name": "小米集团-W",
      "exchange": "HKEX",
      "price": 30.3,
      "shares": 2376,
      "value": "62745.32",
      "time": "2026/05/26 10:46:27"
    },
    {
      "code": "03690",
      "name": "美团-W",
      "exchange": "HKEX",
      "price": 79,
      "shares": 827,
      "value": "56940.98",
      "time": "2026/05/26 10:46:25"
    },
    {
      "code": "03888",
      "name": "金山软件",
      "exchange": "HKEX",
      "price": 21.08,
      "shares": 176,
      "value": "3233.52",
      "time": "2026/05/26 10:46:22"
    },
    {
      "code": "06060",
      "name": "众安在线",
      "exchange": "HKEX",
      "price": 10.54,
      "shares": 160,
      "value": "1469.78",
      "time": "2026/05/26 10:46:14"
    },
    {
      "code": "06618",
      "name": "京东健康",
      "exchange": "HKEX",
      "price": 39.39,
      "shares": 241,
      "value": "8273.62",
      "time": "2026/05/26 10:46:22"
    },
    {
      "code": "09618",
      "name": "京东集团-SW",
      "exchange": "HKEX",
      "price": 119,
      "shares": 476,
      "value": "49368.08",
      "time": "2026/05/26 10:46:24"
    },
    {
      "code": "09626",
      "name": "哔哩哔哩-W",
      "exchange": "HKEX",
      "price": 136.2,
      "shares": 55,
      "value": "6528.78",
      "time": "2026/05/26 10:46:27"
    },
    {
      "code": "09888",
      "name": "百度集团-SW",
      "exchange": "HKEX",
      "price": 127.15,
      "shares": 533,
      "value": "59065.77",
      "time": "2026/05/26 10:46:19"
    },
    {
      "code": "09899",
      "name": "网易云音乐",
      "exchange": "HKEX",
      "price": 120.1,
      "shares": 12,
      "value": "1256.08",
      "time": "2026/05/26 10:45:57"
    },
    {
      "code": "09961",
      "name": "携程集团-S",
      "exchange": "HKEX",
      "price": 362.8,
      "shares": 127,
      "value": "40157.19",
      "time": "2026/05/26 10:46:28"
    },
    {
      "code": "09988",
      "name": "阿里巴巴-W",
      "exchange": "HKEX",
      "price": 127.7,
      "shares": 1799,
      "value": "200223.19",
      "time": "2026/05/26 10:46:28"
    },
    {
      "code": "09999",
      "name": "网易-S",
      "exchange": "HKEX",
      "price": 188.95,
      "shares": 371,
      "value": "61096.05",
      "time": "2026/05/26 10:46:20"
    },
    {
      "code": "ATHM",
      "name": "汽车之家",
      "exchange": "NYEX",
      "price": 16.59,
      "shares": 14,
      "value": "1586.06",
      "time": "2026/05/23 04:10:00"
    },
    {
      "code": "BEKE",
      "name": "贝壳",
      "exchange": "NYEX",
      "price": 16.4,
      "shares": 159,
      "value": "17806.78",
      "time": "2026/05/23 04:10:00"
    },
    {
      "code": "BZ",
      "name": "BOSS直聘",
      "exchange": "NASDAQ",
      "price": 13.75,
      "shares": 84,
      "value": "7887.26",
      "time": "2026/05/23 04:00:00"
    },
    {
      "code": "IQ",
      "name": "IQIYI",
      "exchange": "NASDAQ",
      "price": 1.09,
      "shares": 109,
      "value": "811.33",
      "time": "2026/05/23 04:00:00"
    },
    {
      "code": "PDD",
      "name": "拼多多",
      "exchange": "NASDAQ",
      "price": 94.52,
      "shares": 113,
      "value": "72936.77",
      "time": "2026/05/23 04:00:00"
    },
    {
      "code": "QFIN",
      "name": "360数科",
      "exchange": "NASDAQ",
      "price": 11.65,
      "shares": 29,
      "value": "2307.11",
      "time": "2026/05/23 04:00:00"
    },
    {
      "code": "TAL",
      "name": "好未来",
      "exchange": "NYEX",
      "price": 9.77,
      "shares": 91,
      "value": "6071.28",
      "time": "2026/05/23 04:10:00"
    },
    {
      "code": "TME",
      "name": "腾讯音乐",
      "exchange": "NYEX",
      "price": 8.81,
      "shares": 129,
      "value": "7760.86",
      "time": "2026/05/23 04:10:00"
    },
    {
      "code": "VIPS",
      "name": "唯品会",
      "exchange": "NYEX",
      "price": 14.41,
      "shares": 68,
      "value": "6691.40",
      "time": "2026/05/23 04:10:00"
    },
    {
      "code": "WB",
      "name": "微博",
      "exchange": "NASDAQ",
      "price": 8.01,
      "shares": 18,
      "value": "984.58",
      "time": "2026/05/23 04:00:00"
    },
    {
      "code": "YMM",
      "name": "满帮集团",
      "exchange": "NYEX",
      "price": 8.36,
      "shares": 197,
      "value": "11246.49",
      "time": "2026/05/23 04:10:00"
    },
    {
      "code": "YY",
      "name": "欢聚",
      "exchange": "NASDAQ",
      "price": 41.55,
      "shares": 6,
      "value": "1702.42",
      "time": "2026/05/22 21:30:00"
    }
  ]
}