{
  "date": "2026-09-22",
  "total_nav": "775609.21",
  "nav": "0.7756",
  "adjusted_nav": "0.7745",
  "sz159605_current": 0.762,
  "sz159605_diff": "-1.62%",
  "adr_diff": {
    "timestamp": "2026-09-22T06:49:36.615Z",
    "isHkTrading": true,
    "isUsTrading": false,
    "usdToHkdRate": "7.8464",
    "avgHkToAdrDiff": "-0.7824%",
    "avgAdrToHkDiff": "N/A"
  },
  "details": [
    {
      "code": "00241",
      "name": "阿里健康",
      "exchange": "HKEX",
      "price": 2.835,
      "shares": 1211,
      "value": "2951.65",
      "time": "2026/09/22 14:49:29"
    },
    {
      "code": "00700",
      "name": "腾讯控股",
      "exchange": "HKEX",
      "price": 450,
      "shares": 373,
      "value": "144307.36",
      "time": "2026/09/22 14:49:34"
    },
    {
      "code": "00772",
      "name": "阅文集团",
      "exchange": "HKEX",
      "price": 19.85,
      "shares": 96,
      "value": "1638.32",
      "time": "2026/09/22 14:49:33"
    },
    {
      "code": "00780",
      "name": "同程旅行",
      "exchange": "HKEX",
      "price": 10.36,
      "shares": 263,
      "value": "2342.52",
      "time": "2026/09/22 14:49:34"
    },
    {
      "code": "01024",
      "name": "快手-W",
      "exchange": "HKEX",
      "price": 31.16,
      "shares": 568,
      "value": "15216.44",
      "time": "2026/09/22 14:49:19"
    },
    {
      "code": "01797",
      "name": "东方甄选",
      "exchange": "HKEX",
      "price": 26.82,
      "shares": 98,
      "value": "2259.71",
      "time": "2026/09/22 14:48:52"
    },
    {
      "code": "01810",
      "name": "小米集团-W",
      "exchange": "HKEX",
      "price": 27.36,
      "shares": 2376,
      "value": "55889.43",
      "time": "2026/09/22 14:49:34"
    },
    {
      "code": "03690",
      "name": "美团-W",
      "exchange": "HKEX",
      "price": 73.1,
      "shares": 827,
      "value": "51974.46",
      "time": "2026/09/22 14:49:33"
    },
    {
      "code": "03888",
      "name": "金山软件",
      "exchange": "HKEX",
      "price": 25.14,
      "shares": 176,
      "value": "3804.04",
      "time": "2026/09/22 14:49:02"
    },
    {
      "code": "06060",
      "name": "众安在线",
      "exchange": "HKEX",
      "price": 10.08,
      "shares": 160,
      "value": "1386.59",
      "time": "2026/09/22 14:49:34"
    },
    {
      "code": "06618",
      "name": "京东健康",
      "exchange": "HKEX",
      "price": 35.88,
      "shares": 241,
      "value": "7434.24",
      "time": "2026/09/22 14:49:35"
    },
    {
      "code": "09618",
      "name": "京东集团-SW",
      "exchange": "HKEX",
      "price": 106.4,
      "shares": 476,
      "value": "43542.74",
      "time": "2026/09/22 14:49:26"
    },
    {
      "code": "09626",
      "name": "哔哩哔哩-W",
      "exchange": "HKEX",
      "price": 118,
      "shares": 55,
      "value": "5579.71",
      "time": "2026/09/22 14:49:29"
    },
    {
      "code": "09888",
      "name": "百度集团-SW",
      "exchange": "HKEX",
      "price": 89.175,
      "shares": 533,
      "value": "40863.68",
      "time": "2026/09/22 14:49:33"
    },
    {
      "code": "09899",
      "name": "网易云音乐",
      "exchange": "HKEX",
      "price": 86.7,
      "shares": 12,
      "value": "894.47",
      "time": "2026/09/22 14:49:24"
    },
    {
      "code": "09961",
      "name": "携程集团-S",
      "exchange": "HKEX",
      "price": 322.8,
      "shares": 127,
      "value": "35245.56",
      "time": "2026/09/22 14:49:26"
    },
    {
      "code": "09988",
      "name": "阿里巴巴-W",
      "exchange": "HKEX",
      "price": 114.5,
      "shares": 1799,
      "value": "177093.97",
      "time": "2026/09/22 14:49:35"
    },
    {
      "code": "09999",
      "name": "网易-S",
      "exchange": "HKEX",
      "price": 184.9,
      "shares": 371,
      "value": "58976.36",
      "time": "2026/09/22 14:49:35"
    },
    {
      "code": "ATHM",
      "name": "汽车之家",
      "exchange": "NYEX",
      "price": 21.35,
      "shares": 14,
      "value": "2016.35",
      "time": "2026/09/22 04:10:00"
    },
    {
      "code": "BEKE",
      "name": "贝壳",
      "exchange": "NYEX",
      "price": 16.57,
      "shares": 159,
      "value": "17772.95",
      "time": "2026/09/22 04:10:00"
    },
    {
      "code": "BZ",
      "name": "BOSS直聘",
      "exchange": "NASDAQ",
      "price": 14.44,
      "shares": 84,
      "value": "8182.51",
      "time": "2026/09/22 04:00:00"
    },
    {
      "code": "IQ",
      "name": "IQIYI",
      "exchange": "NASDAQ",
      "price": 1.01,
      "shares": 109,
      "value": "742.66",
      "time": "2026/09/22 04:00:00"
    },
    {
      "code": "PDD",
      "name": "拼多多",
      "exchange": "NASDAQ",
      "price": 79.295,
      "shares": 113,
      "value": "60445.52",
      "time": "2026/09/22 04:00:00"
    },
    {
      "code": "QFIN",
      "name": "360数科",
      "exchange": "NASDAQ",
      "price": 7.93,
      "shares": 29,
      "value": "1551.35",
      "time": "2026/09/22 04:00:00"
    },
    {
      "code": "TAL",
      "name": "好未来",
      "exchange": "NYEX",
      "price": 11.82,
      "shares": 91,
      "value": "7256.02",
      "time": "2026/09/22 04:10:00"
    },
    {
      "code": "TME",
      "name": "腾讯音乐",
      "exchange": "NYEX",
      "price": 8.17,
      "shares": 129,
      "value": "7109.71",
      "time": "2026/09/22 04:10:00"
    },
    {
      "code": "VIPS",
      "name": "唯品会",
      "exchange": "NYEX",
      "price": 12.5,
      "shares": 68,
      "value": "5734.01",
      "time": "2026/09/22 04:10:00"
    },
    {
      "code": "WB",
      "name": "微博",
      "exchange": "NASDAQ",
      "price": 6.735,
      "shares": 18,
      "value": "817.81",
      "time": "2026/09/22 04:00:00"
    },
    {
      "code": "YMM",
      "name": "满帮集团",
      "exchange": "NYEX",
      "price": 8.2,
      "shares": 197,
      "value": "10897.33",
      "time": "2026/09/22 04:10:00"
    },
    {
      "code": "YY",
      "name": "欢聚",
      "exchange": "NASDAQ",
      "price": 41.55,
      "shares": 6,
      "value": "1681.75",
      "time": "2026/09/21 21:30:00"
    }
  ]
}