{
  "date": "2026-09-21",
  "total_nav": "767273.53",
  "nav": "0.7673",
  "adjusted_nav": "0.7693",
  "sz159605_current": 0.755,
  "sz159605_diff": "-1.86%",
  "adr_diff": {
    "timestamp": "2026-09-21T17:13:43.023Z",
    "isHkTrading": false,
    "isUsTrading": true,
    "usdToHkdRate": "7.8450",
    "avgHkToAdrDiff": "N/A",
    "avgAdrToHkDiff": "0.3213%"
  },
  "details": [
    {
      "code": "00241",
      "name": "阿里健康",
      "exchange": "HKEX",
      "price": 2.93,
      "shares": 1211,
      "value": "3052.36",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "00700",
      "name": "腾讯控股",
      "exchange": "HKEX",
      "price": 430,
      "shares": 373,
      "value": "137975.50",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "00772",
      "name": "阅文集团",
      "exchange": "HKEX",
      "price": 19.8,
      "shares": 96,
      "value": "1635.16",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "00780",
      "name": "同程旅行",
      "exchange": "HKEX",
      "price": 10.46,
      "shares": 263,
      "value": "2366.53",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "01024",
      "name": "快手-W",
      "exchange": "HKEX",
      "price": 30.82,
      "shares": 568,
      "value": "15059.33",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "01797",
      "name": "东方甄选",
      "exchange": "HKEX",
      "price": 27.08,
      "shares": 98,
      "value": "2282.97",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "01810",
      "name": "小米集团-W",
      "exchange": "HKEX",
      "price": 27.58,
      "shares": 2376,
      "value": "56372.25",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "03690",
      "name": "美团-W",
      "exchange": "HKEX",
      "price": 74,
      "shares": 827,
      "value": "52645.58",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "03888",
      "name": "金山软件",
      "exchange": "HKEX",
      "price": 25,
      "shares": 176,
      "value": "3785.10",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "06060",
      "name": "众安在线",
      "exchange": "HKEX",
      "price": 10.32,
      "shares": 160,
      "value": "1420.44",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "06618",
      "name": "京东健康",
      "exchange": "HKEX",
      "price": 36.34,
      "shares": 241,
      "value": "7534.02",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "09618",
      "name": "京东集团-SW",
      "exchange": "HKEX",
      "price": 105.4,
      "shares": 476,
      "value": "43159.09",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "09626",
      "name": "哔哩哔哩-W",
      "exchange": "HKEX",
      "price": 118,
      "shares": 55,
      "value": "5583.02",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "09888",
      "name": "百度集团-SW",
      "exchange": "HKEX",
      "price": 89,
      "shares": 533,
      "value": "40807.68",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "09899",
      "name": "网易云音乐",
      "exchange": "HKEX",
      "price": 86.75,
      "shares": 12,
      "value": "895.52",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "09961",
      "name": "携程集团-S",
      "exchange": "HKEX",
      "price": 323,
      "shares": 127,
      "value": "35288.32",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "09988",
      "name": "阿里巴巴-W",
      "exchange": "HKEX",
      "price": 112.6,
      "shares": 1799,
      "value": "174258.61",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "09999",
      "name": "网易-S",
      "exchange": "HKEX",
      "price": 185.3,
      "shares": 371,
      "value": "59139.00",
      "time": "2026/09/21 16:08:36"
    },
    {
      "code": "ATHM",
      "name": "汽车之家",
      "exchange": "NYEX",
      "price": 21.33,
      "shares": 14,
      "value": "2015.30",
      "time": "2026/09/22 01:13:32"
    },
    {
      "code": "BEKE",
      "name": "贝壳",
      "exchange": "NYEX",
      "price": 16.425,
      "shares": 159,
      "value": "17624.74",
      "time": "2026/09/22 01:13:34"
    },
    {
      "code": "BZ",
      "name": "BOSS直聘",
      "exchange": "NASDAQ",
      "price": 14.375,
      "shares": 84,
      "value": "8149.06",
      "time": "2026/09/22 01:13:40"
    },
    {
      "code": "IQ",
      "name": "IQIYI",
      "exchange": "NASDAQ",
      "price": 0.9897,
      "shares": 109,
      "value": "728.03",
      "time": "2026/09/22 01:13:41"
    },
    {
      "code": "PDD",
      "name": "拼多多",
      "exchange": "NASDAQ",
      "price": 79.415,
      "shares": 113,
      "value": "60562.13",
      "time": "2026/09/22 01:12:46"
    },
    {
      "code": "QFIN",
      "name": "360数科",
      "exchange": "NASDAQ",
      "price": 8.055,
      "shares": 29,
      "value": "1576.46",
      "time": "2026/09/22 01:13:25"
    },
    {
      "code": "TAL",
      "name": "好未来",
      "exchange": "NYEX",
      "price": 11.755,
      "shares": 91,
      "value": "7219.12",
      "time": "2026/09/22 01:13:03"
    },
    {
      "code": "TME",
      "name": "腾讯音乐",
      "exchange": "NYEX",
      "price": 8.115,
      "shares": 129,
      "value": "7064.78",
      "time": "2026/09/22 01:13:09"
    },
    {
      "code": "VIPS",
      "name": "唯品会",
      "exchange": "NYEX",
      "price": 12.455,
      "shares": 68,
      "value": "5715.74",
      "time": "2026/09/22 01:12:42"
    },
    {
      "code": "WB",
      "name": "微博",
      "exchange": "NASDAQ",
      "price": 6.695,
      "shares": 18,
      "value": "813.29",
      "time": "2026/09/22 01:13:34"
    },
    {
      "code": "YMM",
      "name": "满帮集团",
      "exchange": "NYEX",
      "price": 8.17,
      "shares": 197,
      "value": "10861.97",
      "time": "2026/09/22 01:13:26"
    },
    {
      "code": "YY",
      "name": "欢聚",
      "exchange": "NASDAQ",
      "price": 41.55,
      "shares": 6,
      "value": "1682.45",
      "time": "2026/09/21 21:30:00"
    }
  ]
}