{
  "date": "2026-09-20",
  "total_nav": "753305.22",
  "nav": "0.7533",
  "adjusted_nav": "0.7533",
  "sz159605_current": 0.746,
  "sz159605_diff": "-0.97%",
  "adr_diff": {
    "timestamp": "2026-09-20T10:30:51.689Z",
    "isHkTrading": false,
    "isUsTrading": false,
    "avgHkToAdrDiff": "1.0177%",
    "avgAdrToHkDiff": "-0.4438%"
  },
  "details": [
    {
      "code": "00241",
      "name": "阿里健康",
      "exchange": "HKEX",
      "price": 3.065,
      "shares": 1211,
      "value": "3194.38",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "00700",
      "name": "腾讯控股",
      "exchange": "HKEX",
      "price": 419,
      "shares": 373,
      "value": "134503.72",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "00772",
      "name": "阅文集团",
      "exchange": "HKEX",
      "price": 19.51,
      "shares": 96,
      "value": "1611.91",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "00780",
      "name": "同程旅行",
      "exchange": "HKEX",
      "price": 10.82,
      "shares": 263,
      "value": "2449.03",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "01024",
      "name": "快手-W",
      "exchange": "HKEX",
      "price": 30.74,
      "shares": 568,
      "value": "15026.70",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "01797",
      "name": "东方甄选",
      "exchange": "HKEX",
      "price": 25.9,
      "shares": 98,
      "value": "2184.43",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "01810",
      "name": "小米集团-W",
      "exchange": "HKEX",
      "price": 26.4,
      "shares": 2376,
      "value": "53983.59",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "03690",
      "name": "美团-W",
      "exchange": "HKEX",
      "price": 73.2,
      "shares": 827,
      "value": "52098.84",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "03888",
      "name": "金山软件",
      "exchange": "HKEX",
      "price": 25.08,
      "shares": 176,
      "value": "3798.85",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "06060",
      "name": "众安在线",
      "exchange": "HKEX",
      "price": 10.09,
      "shares": 160,
      "value": "1389.38",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "06618",
      "name": "京东健康",
      "exchange": "HKEX",
      "price": 36.28,
      "shares": 241,
      "value": "7524.81",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "09618",
      "name": "京东集团-SW",
      "exchange": "HKEX",
      "price": 105,
      "shares": 476,
      "value": "43013.79",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "09626",
      "name": "哔哩哔哩-W",
      "exchange": "HKEX",
      "price": 116.8,
      "shares": 55,
      "value": "5528.62",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "09888",
      "name": "百度集团-SW",
      "exchange": "HKEX",
      "price": 87.2,
      "shares": 533,
      "value": "39999.55",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "09899",
      "name": "网易云音乐",
      "exchange": "HKEX",
      "price": 87.05,
      "shares": 12,
      "value": "899.00",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "09961",
      "name": "携程集团-S",
      "exchange": "HKEX",
      "price": 319.4,
      "shares": 127,
      "value": "34910.02",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "09988",
      "name": "阿里巴巴-W",
      "exchange": "HKEX",
      "price": 109.3,
      "shares": 1799,
      "value": "169224.31",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "09999",
      "name": "网易-S",
      "exchange": "HKEX",
      "price": 183.6,
      "shares": 371,
      "value": "58621.65",
      "time": "2026/09/18 16:08:32"
    },
    {
      "code": "ATHM",
      "name": "汽车之家",
      "exchange": "NYEX",
      "price": 20.98,
      "shares": 14,
      "value": "1983.23",
      "time": "2026/09/19 04:10:00"
    },
    {
      "code": "BEKE",
      "name": "贝壳",
      "exchange": "NYEX",
      "price": 16.28,
      "shares": 159,
      "value": "17477.95",
      "time": "2026/09/19 04:10:00"
    },
    {
      "code": "BZ",
      "name": "BOSS直聘",
      "exchange": "NASDAQ",
      "price": 14.8,
      "shares": 84,
      "value": "8394.21",
      "time": "2026/09/19 04:00:01"
    },
    {
      "code": "IQ",
      "name": "IQIYI",
      "exchange": "NASDAQ",
      "price": 1.01,
      "shares": 109,
      "value": "743.34",
      "time": "2026/09/19 04:00:00"
    },
    {
      "code": "PDD",
      "name": "拼多多",
      "exchange": "NASDAQ",
      "price": 78.9,
      "shares": 113,
      "value": "60199.70",
      "time": "2026/09/19 04:00:00"
    },
    {
      "code": "QFIN",
      "name": "360数科",
      "exchange": "NASDAQ",
      "price": 8.09,
      "shares": 29,
      "value": "1584.11",
      "time": "2026/09/19 04:00:00"
    },
    {
      "code": "TAL",
      "name": "好未来",
      "exchange": "NYEX",
      "price": 11.81,
      "shares": 91,
      "value": "7256.55",
      "time": "2026/09/19 04:10:00"
    },
    {
      "code": "TME",
      "name": "腾讯音乐",
      "exchange": "NYEX",
      "price": 7.76,
      "shares": 129,
      "value": "6759.12",
      "time": "2026/09/19 04:10:00"
    },
    {
      "code": "VIPS",
      "name": "唯品会",
      "exchange": "NYEX",
      "price": 12.31,
      "shares": 68,
      "value": "5652.05",
      "time": "2026/09/19 04:10:00"
    },
    {
      "code": "WB",
      "name": "微博",
      "exchange": "NASDAQ",
      "price": 6.54,
      "shares": 18,
      "value": "794.86",
      "time": "2026/09/19 04:00:00"
    },
    {
      "code": "YMM",
      "name": "满帮集团",
      "exchange": "NYEX",
      "price": 8.13,
      "shares": 197,
      "value": "10814.23",
      "time": "2026/09/19 04:10:00"
    },
    {
      "code": "YY",
      "name": "欢聚",
      "exchange": "NASDAQ",
      "price": 41.55,
      "shares": 6,
      "value": "1683.30",
      "time": "2026/09/18 21:30:00"
    }
  ]
}